시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,635 |
110 |
+3.12% |
1,322,281.00 |
4,865,861,895 |
| 15.19 |
3,605 |
80 |
+2.26% |
1,290,288.00 |
4,749,567,340 |
| 15.19 |
3,605 |
80 |
+2.26% |
1,290,138.00 |
4,749,026,590 |
| 15.19 |
3,610 |
85 |
+2.41% |
1,289,956.00 |
4,748,374,895 |
| 15.19 |
3,615 |
90 |
+2.55% |
1,289,740.00 |
4,747,602,335 |
| 15.19 |
3,610 |
85 |
+2.41% |
1,288,528.00 |
4,743,226,235 |
| 15.19 |
3,565 |
40 |
+1.13% |
1,285,912.00 |
4,733,907,950 |
| 15.18 |
3,615 |
90 |
+2.55% |
1,274,136.00 |
4,691,792,290 |
| 15.18 |
3,620 |
95 |
+2.69% |
1,274,109.00 |
4,691,694,685 |
| 15.18 |
3,590 |
65 |
+1.84% |
1,274,108.00 |
4,691,691,065 |