| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,890 | 85 | -2.86% | 44,478.00 | 129,364,460 |
| 15.19 | 2,915 | 60 | -2.02% | 42,116.00 | 122,538,280 |
| 15.19 | 2,925 | 50 | -1.69% | 42,071.00 | 122,407,100 |
| 15.19 | 2,930 | 45 | -1.52% | 42,070.00 | 122,404,175 |
| 15.19 | 2,915 | 60 | -2.02% | 42,069.00 | 122,401,245 |
| 15.18 | 2,935 | 40 | -1.35% | 42,034.00 | 122,299,200 |
| 15.17 | 2,910 | 65 | -2.19% | 41,999.00 | 122,196,475 |
| 15.16 | 2,910 | 65 | -2.19% | 41,658.00 | 121,205,065 |
| 15.15 | 2,920 | 55 | -1.85% | 41,521.00 | 120,806,395 |
| 15.13 | 2,940 | 35 | -1.18% | 41,353.00 | 120,315,835 |