| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,370 | 350 | +3.17% | 35,713.00 | 404,556,300 |
| 15.19 | 11,360 | 340 | +3.08% | 34,233.00 | 387,728,700 |
| 15.18 | 11,360 | 340 | +3.08% | 34,230.00 | 387,694,620 |
| 15.17 | 11,340 | 320 | +2.90% | 34,229.00 | 387,683,260 |
| 15.17 | 11,360 | 340 | +3.08% | 33,835.00 | 383,216,040 |
| 15.16 | 11,360 | 340 | +3.08% | 33,822.00 | 383,068,360 |
| 15.15 | 11,380 | 360 | +3.26% | 33,593.00 | 380,466,920 |
| 15.15 | 11,380 | 360 | +3.26% | 33,590.00 | 380,432,780 |
| 15.15 | 11,350 | 330 | +2.99% | 33,589.00 | 380,421,400 |
| 15.15 | 11,350 | 330 | +2.99% | 32,926.00 | 372,896,350 |