| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 11,000 | 370 | -3.26% | 24,671.00 | 274,207,470 |
| 14.13 | 11,010 | 360 | -3.17% | 24,339.00 | 270,555,470 |
| 14.12 | 11,030 | 340 | -3.00% | 23,318.00 | 259,314,260 |
| 14.11 | 11,050 | 320 | -2.82% | 23,317.00 | 259,303,230 |
| 14.10 | 11,070 | 300 | -2.64% | 23,316.00 | 259,292,180 |
| 14.10 | 11,070 | 300 | -2.64% | 23,216.00 | 258,185,180 |
| 14.09 | 11,060 | 310 | -2.73% | 23,116.00 | 257,078,180 |
| 14.09 | 11,060 | 310 | -2.73% | 23,016.00 | 255,972,180 |
| 14.09 | 11,060 | 310 | -2.73% | 22,916.00 | 254,866,180 |
| 14.08 | 11,000 | 370 | -3.26% | 22,915.00 | 254,855,120 |