| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 11,360 | 340 | +3.08% | 31,019.00 | 351,213,520 |
| 14.57 | 11,360 | 340 | +3.08% | 31,010.00 | 351,111,280 |
| 14.56 | 11,400 | 380 | +3.44% | 31,005.00 | 351,054,480 |
| 14.55 | 11,400 | 380 | +3.44% | 30,990.00 | 350,884,180 |
| 14.55 | 11,360 | 340 | +3.08% | 30,989.00 | 350,872,780 |
| 14.55 | 11,370 | 350 | +3.17% | 30,488.00 | 345,181,100 |
| 14.54 | 11,400 | 380 | +3.44% | 30,474.00 | 345,021,920 |
| 14.54 | 11,370 | 350 | +3.17% | 30,473.00 | 345,010,520 |
| 14.53 | 11,400 | 380 | +3.44% | 30,459.00 | 344,851,340 |
| 14.53 | 11,370 | 350 | +3.17% | 30,458.00 | 344,839,940 |