| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 11,410 | 390 | +3.53% | 28,584.00 | 323,497,830 |
| 14.39 | 11,410 | 390 | +3.53% | 28,574.00 | 323,383,730 |
| 14.39 | 11,390 | 370 | +3.35% | 28,573.00 | 323,372,320 |
| 14.38 | 11,410 | 390 | +3.53% | 28,549.00 | 323,098,760 |
| 14.38 | 11,390 | 370 | +3.35% | 28,548.00 | 323,087,350 |
| 14.36 | 11,410 | 390 | +3.53% | 28,534.00 | 322,927,890 |
| 14.36 | 11,390 | 370 | +3.35% | 28,533.00 | 322,916,480 |
| 14.35 | 11,410 | 390 | +3.53% | 28,519.00 | 322,757,020 |
| 14.35 | 11,400 | 380 | +3.44% | 28,518.00 | 322,745,610 |
| 14.34 | 11,410 | 390 | +3.53% | 28,501.00 | 322,551,950 |