| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 11,270 | 100 | -0.88% | 5,021.00 | 56,372,950 |
| 09.12 | 11,270 | 100 | -0.88% | 5,020.00 | 56,361,680 |
| 09.12 | 11,220 | 150 | -1.32% | 5,019.00 | 56,350,410 |
| 09.11 | 11,270 | 100 | -0.88% | 4,979.00 | 55,901,610 |
| 09.11 | 11,240 | 130 | -1.15% | 4,578.00 | 51,422,210 |
| 09.10 | 11,230 | 140 | -1.24% | 4,391.00 | 49,320,330 |
| 09.09 | 11,230 | 140 | -1.24% | 4,359.00 | 48,960,970 |
| 09.09 | 11,240 | 130 | -1.15% | 4,344.00 | 48,792,520 |
| 09.09 | 11,140 | 230 | -2.03% | 4,334.00 | 48,680,120 |
| 09.09 | 11,270 | 100 | -0.88% | 4,309.00 | 48,400,970 |