| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 11,090 | 210 | -1.86% | 38,470.00 | 430,635,590 |
| 13.55 | 11,090 | 210 | -1.86% | 38,460.00 | 430,524,690 |
| 13.53 | 11,070 | 230 | -2.04% | 38,451.00 | 430,424,880 |
| 13.52 | 11,090 | 210 | -1.86% | 38,266.00 | 428,376,910 |
| 13.49 | 11,100 | 200 | -1.77% | 38,265.00 | 428,365,820 |
| 13.49 | 11,100 | 200 | -1.77% | 38,255.00 | 428,254,820 |
| 13.47 | 11,100 | 200 | -1.77% | 38,245.00 | 428,143,820 |
| 13.45 | 11,070 | 230 | -2.04% | 38,244.00 | 428,132,720 |
| 13.41 | 11,100 | 200 | -1.77% | 38,206.00 | 427,712,060 |
| 13.40 | 11,060 | 240 | -2.13% | 38,072.00 | 426,225,010 |