| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,680 | 210 | -2.13% | 32,313.00 | 314,842,810 |
| 15.19 | 9,670 | 220 | -2.23% | 31,838.00 | 310,244,810 |
| 15.17 | 9,670 | 220 | -2.23% | 31,589.00 | 307,836,980 |
| 15.17 | 9,660 | 230 | -2.33% | 31,588.00 | 307,827,310 |
| 15.16 | 9,650 | 240 | -2.43% | 31,586.00 | 307,807,990 |
| 15.15 | 9,650 | 240 | -2.43% | 31,386.00 | 305,877,990 |
| 15.14 | 9,660 | 230 | -2.33% | 31,385.00 | 305,868,340 |
| 15.13 | 9,670 | 220 | -2.23% | 30,957.00 | 301,733,860 |
| 15.13 | 9,660 | 230 | -2.33% | 30,956.00 | 301,724,190 |
| 15.12 | 9,670 | 220 | -2.23% | 30,847.00 | 300,671,250 |