| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,100 | 190 | -1.43% | 49,430.00 | 652,847,600 |
| 15.19 | 13,100 | 190 | -1.43% | 46,817.00 | 618,617,300 |
| 15.19 | 13,100 | 190 | -1.43% | 46,798.00 | 618,368,400 |
| 15.19 | 13,130 | 160 | -1.21% | 46,780.00 | 618,132,600 |
| 15.19 | 13,100 | 190 | -1.43% | 46,767.00 | 617,962,270 |
| 15.18 | 13,100 | 190 | -1.43% | 46,756.00 | 617,818,170 |
| 15.18 | 13,100 | 190 | -1.43% | 46,672.00 | 616,717,770 |
| 15.18 | 13,100 | 190 | -1.43% | 46,659.00 | 616,547,470 |
| 15.17 | 13,100 | 190 | -1.43% | 46,591.00 | 615,656,670 |
| 15.16 | 13,100 | 190 | -1.43% | 46,491.00 | 614,346,670 |