시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
31,900 |
1,050 |
+3.40% |
819,055.00 |
25,027,924,150 |
| 15.19 |
31,750 |
900 |
+2.91% |
813,293.00 |
24,844,116,350 |
| 15.19 |
31,700 |
850 |
+2.75% |
813,243.00 |
24,842,528,850 |
| 15.19 |
31,700 |
850 |
+2.75% |
812,958.00 |
24,833,490,850 |
| 15.19 |
31,700 |
850 |
+2.75% |
812,791.00 |
24,828,198,100 |
| 15.19 |
31,650 |
800 |
+2.59% |
812,504.00 |
24,819,110,450 |
| 15.18 |
31,650 |
800 |
+2.59% |
811,981.00 |
24,802,581,050 |
| 15.18 |
31,650 |
800 |
+2.59% |
811,975.00 |
24,802,391,150 |
| 15.18 |
31,550 |
700 |
+2.26% |
811,770.00 |
24,795,922,900 |
| 15.18 |
31,650 |
800 |
+2.59% |
811,735.00 |
24,794,818,150 |