시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
34,450 |
250 |
-0.73% |
171,562.00 |
5,896,312,750 |
| 15.19 |
34,300 |
400 |
-1.16% |
169,740.00 |
5,833,544,850 |
| 15.19 |
34,350 |
350 |
-1.01% |
169,739.00 |
5,833,510,550 |
| 15.19 |
34,250 |
450 |
-1.30% |
169,532.00 |
5,826,409,850 |
| 15.19 |
34,200 |
500 |
-1.45% |
169,398.00 |
5,821,820,350 |
| 15.19 |
34,200 |
500 |
-1.45% |
169,372.00 |
5,820,931,150 |
| 15.18 |
34,250 |
450 |
-1.30% |
169,334.00 |
5,819,633,450 |
| 15.18 |
34,100 |
600 |
-1.73% |
169,324.00 |
5,819,290,950 |
| 15.18 |
34,250 |
450 |
-1.30% |
169,169.00 |
5,813,989,550 |
| 15.18 |
34,250 |
450 |
-1.30% |
169,168.00 |
5,813,955,300 |