시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 42,100 2,000 -4.54% 457,653.00 19,571,648,500
15.19 42,350 1,750 -3.97% 451,474.00 19,311,512,600
15.19 42,350 1,750 -3.97% 451,179.00 19,299,019,350
15.19 42,500 1,600 -3.63% 451,021.00 19,292,324,000
15.19 42,500 1,600 -3.63% 450,788.00 19,282,421,500
15.19 42,350 1,750 -3.97% 450,578.00 19,273,518,950
15.18 42,450 1,650 -3.75% 450,528.00 19,271,396,950
15.18 42,500 1,600 -3.63% 450,522.00 19,271,142,050
15.18 42,600 1,500 -3.41% 449,631.00 19,233,396,350
15.18 42,600 1,500 -3.41% 449,315.00 19,219,934,750
12345678910