| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,425 | 690 | -4.89% | 40,424.00 | 553,376,050 |
| 15.17 | 13,475 | 640 | -4.54% | 40,355.00 | 552,449,725 |
| 15.14 | 13,475 | 640 | -4.54% | 40,354.00 | 552,436,250 |
| 15.02 | 13,500 | 615 | -4.36% | 40,245.00 | 550,967,475 |
| 14.55 | 13,500 | 615 | -4.36% | 40,244.00 | 550,953,975 |
| 14.49 | 13,510 | 605 | -4.29% | 40,243.00 | 550,940,475 |
| 14.42 | 13,490 | 625 | -4.43% | 40,242.00 | 550,926,965 |
| 14.41 | 13,495 | 620 | -4.40% | 40,239.00 | 550,886,495 |
| 14.34 | 13,495 | 620 | -4.40% | 40,238.00 | 550,873,000 |
| 14.32 | 13,500 | 615 | -4.36% | 40,237.00 | 550,859,505 |