| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,765 | 835 | -4.06% | 655.00 | 12,850,180 |
| 14.19 | 19,715 | 885 | -4.30% | 653.00 | 12,810,650 |
| 14.16 | 19,705 | 895 | -4.35% | 593.00 | 11,627,750 |
| 13.52 | 19,695 | 905 | -4.40% | 592.00 | 11,608,045 |
| 13.42 | 19,705 | 895 | -4.35% | 591.00 | 11,588,350 |
| 13.20 | 19,710 | 890 | -4.33% | 551.00 | 10,800,150 |
| 13.02 | 19,645 | 955 | -4.64% | 541.00 | 10,603,050 |
| 12.28 | 19,450 | 1,150 | -5.59% | 501.00 | 9,817,250 |
| 12.22 | 19,410 | 1,190 | -5.78% | 431.00 | 8,455,750 |
| 12.10 | 19,405 | 1,195 | -5.81% | 428.00 | 8,397,520 |