| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 20,310 | 405 | +2.03% | 148.00 | 2,985,905 |
| 09.44 | 20,345 | 440 | +2.21% | 147.00 | 2,965,595 |
| 09.36 | 20,295 | 390 | +1.95% | 142.00 | 2,863,870 |
| 09.05 | 20,090 | 185 | +0.92% | 80.00 | 1,605,580 |
| 09.05 | 20,000 | 95 | +0.47% | 18.00 | 360,000 |
| 08.30 | 19,905 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,905 | 445 | -2.19% | 271.00 | 5,425,685 |
| 15.05 | 19,925 | 425 | -2.09% | 263.00 | 5,266,445 |
| 15.04 | 19,980 | 370 | -1.82% | 253.00 | 5,067,195 |
| 15.02 | 19,990 | 360 | -1.77% | 83.00 | 1,670,595 |