| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 20,610 | 635 | -2.99% | 602.00 | 12,418,000 |
| 09.43 | 20,615 | 630 | -2.97% | 402.00 | 8,296,000 |
| 09.31 | 20,630 | 615 | -2.90% | 302.00 | 6,234,500 |
| 09.31 | 20,650 | 595 | -2.81% | 202.00 | 4,171,500 |
| 09.11 | 20,750 | 495 | -2.33% | 2.00 | 41,500 |
| 08.30 | 21,245 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 21,245 | 310 | -1.44% | 1,228.00 | 25,800,985 |
| 14.07 | 21,245 | 310 | -1.44% | 1,228.00 | 25,800,985 |
| 11.44 | 20,965 | 590 | -2.74% | 1,226.00 | 25,758,495 |
| 11.33 | 20,945 | 610 | -2.83% | 1,225.00 | 25,737,530 |