| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 19,240 | 1,360 | -6.61% | 344.00 | 6,780,860 |
| 11.13 | 19,290 | 1,310 | -6.36% | 334.00 | 6,588,460 |
| 11.08 | 19,420 | 1,180 | -5.73% | 323.00 | 6,376,270 |
| 11.04 | 19,350 | 1,250 | -6.07% | 313.00 | 6,182,070 |
| 11.04 | 19,350 | 1,250 | -6.07% | 312.00 | 6,162,720 |
| 11.02 | 19,405 | 1,195 | -5.81% | 302.00 | 5,969,220 |
| 10.57 | 19,485 | 1,115 | -5.42% | 292.00 | 5,775,170 |
| 10.39 | 19,405 | 1,195 | -5.81% | 291.00 | 5,755,685 |
| 10.35 | 19,470 | 1,130 | -5.49% | 286.00 | 5,658,660 |
| 10.33 | 19,530 | 1,070 | -5.20% | 281.00 | 5,561,310 |