| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,310 | 720 | -3.43% | 499.00 | 10,198,805 |
| 15.15 | 20,310 | 720 | -3.43% | 468.00 | 9,569,195 |
| 15.14 | 20,320 | 710 | -3.38% | 419.00 | 8,574,005 |
| 15.14 | 20,320 | 710 | -3.38% | 409.00 | 8,370,805 |
| 15.09 | 20,310 | 720 | -3.43% | 399.00 | 8,167,605 |
| 15.07 | 20,310 | 720 | -3.43% | 389.00 | 7,964,505 |
| 15.06 | 20,320 | 710 | -3.38% | 379.00 | 7,761,405 |
| 15.05 | 20,330 | 700 | -3.33% | 345.00 | 7,070,525 |
| 14.54 | 20,330 | 700 | -3.33% | 335.00 | 6,867,225 |
| 14.53 | 20,330 | 700 | -3.33% | 311.00 | 6,379,305 |