| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 19,450 | 1,150 | -5.59% | 501.00 | 9,817,250 |
| 12.22 | 19,410 | 1,190 | -5.78% | 431.00 | 8,455,750 |
| 12.10 | 19,405 | 1,195 | -5.81% | 428.00 | 8,397,520 |
| 11.53 | 19,255 | 1,345 | -6.53% | 421.00 | 8,261,685 |
| 11.49 | 19,170 | 1,430 | -6.95% | 420.00 | 8,242,430 |
| 11.43 | 19,230 | 1,370 | -6.66% | 407.00 | 7,993,070 |
| 11.40 | 19,275 | 1,325 | -6.44% | 404.00 | 7,935,380 |
| 11.38 | 19,275 | 1,325 | -6.44% | 378.00 | 7,434,230 |
| 11.37 | 19,275 | 1,325 | -6.44% | 368.00 | 7,241,480 |
| 11.33 | 19,185 | 1,415 | -6.87% | 366.00 | 7,202,930 |