| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 19,350 | 1,250 | -6.07% | 312.00 | 6,162,720 |
| 11.02 | 19,405 | 1,195 | -5.81% | 302.00 | 5,969,220 |
| 10.57 | 19,485 | 1,115 | -5.42% | 292.00 | 5,775,170 |
| 10.39 | 19,405 | 1,195 | -5.81% | 291.00 | 5,755,685 |
| 10.35 | 19,470 | 1,130 | -5.49% | 286.00 | 5,658,660 |
| 10.33 | 19,530 | 1,070 | -5.20% | 281.00 | 5,561,310 |
| 10.29 | 19,590 | 1,010 | -4.91% | 276.00 | 5,463,660 |
| 10.16 | 19,625 | 975 | -4.74% | 271.00 | 5,365,710 |
| 09.33 | 19,685 | 915 | -4.45% | 270.00 | 5,346,085 |
| 09.30 | 19,665 | 935 | -4.54% | 205.00 | 4,066,560 |