| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 21,990 | 85 | +0.38% | 32.00 | 693,685 |
| 11.05 | 22,010 | 105 | +0.47% | 31.00 | 671,695 |
| 10.48 | 22,050 | 145 | +0.66% | 30.00 | 649,685 |
| 09.41 | 21,825 | 80 | -0.37% | 29.00 | 627,635 |
| 09.16 | 21,600 | 305 | -1.40% | 25.00 | 540,335 |
| 09.09 | 21,705 | 200 | -0.92% | 1.00 | 21,705 |
| 08.30 | 21,905 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 21,905 | 265 | -1.20% | 256.00 | 5,622,350 |
| 15.11 | 21,905 | 265 | -1.20% | 256.00 | 5,622,350 |
| 14.42 | 21,945 | 225 | -1.02% | 252.00 | 5,534,720 |