| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 11,785 | 35 | -0.30% | 22,272.00 | 263,140,950 |
| 12.20 | 11,790 | 30 | -0.26% | 22,222.00 | 262,551,455 |
| 12.20 | 11,785 | 35 | -0.30% | 22,221.00 | 262,539,665 |
| 12.18 | 11,785 | 35 | -0.30% | 22,194.00 | 262,221,470 |
| 12.17 | 11,790 | 30 | -0.26% | 22,174.00 | 261,985,770 |
| 12.17 | 11,790 | 30 | -0.26% | 22,172.00 | 261,962,190 |
| 12.16 | 11,790 | 30 | -0.26% | 22,155.00 | 261,761,760 |
| 12.16 | 11,790 | 30 | -0.26% | 22,138.00 | 261,561,330 |
| 12.16 | 11,790 | 30 | -0.26% | 22,128.00 | 261,443,430 |
| 12.15 | 11,790 | 30 | -0.26% | 22,118.00 | 261,325,530 |