시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,025 |
825 |
-4.90% |
2,105,231.00 |
34,482,066,990 |
| 15.19 |
16,020 |
830 |
-4.93% |
2,080,624.00 |
34,087,739,815 |
| 15.19 |
16,015 |
835 |
-4.96% |
2,080,274.00 |
34,082,132,815 |
| 15.19 |
16,015 |
835 |
-4.96% |
2,080,204.00 |
34,081,011,765 |
| 15.19 |
16,000 |
850 |
-5.05% |
2,080,024.00 |
34,078,129,065 |
| 15.19 |
16,010 |
840 |
-4.99% |
2,079,895.00 |
34,076,065,065 |
| 15.19 |
16,010 |
840 |
-4.99% |
2,079,115.00 |
34,063,576,035 |
| 15.19 |
15,995 |
855 |
-5.08% |
2,078,900.00 |
34,060,134,910 |
| 15.19 |
15,990 |
860 |
-5.11% |
2,078,547.00 |
34,054,488,675 |
| 15.19 |
15,995 |
855 |
-5.08% |
2,077,908.00 |
34,044,268,565 |