| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,290 | 985 | -8.74% | 8,229.00 | 86,857,870 |
| 15.15 | 10,320 | 955 | -8.48% | 8,119.00 | 85,725,970 |
| 15.15 | 10,325 | 950 | -8.43% | 8,099.00 | 85,519,570 |
| 15.14 | 10,330 | 945 | -8.39% | 8,098.00 | 85,509,245 |
| 15.10 | 10,340 | 935 | -8.30% | 8,073.00 | 85,250,995 |
| 15.05 | 10,340 | 935 | -8.30% | 7,985.00 | 84,341,075 |
| 15.05 | 10,340 | 935 | -8.30% | 7,955.00 | 84,030,875 |
| 15.05 | 10,345 | 930 | -8.25% | 7,935.00 | 83,824,075 |
| 15.04 | 10,350 | 925 | -8.21% | 7,934.00 | 83,813,730 |
| 15.03 | 10,360 | 915 | -8.12% | 7,914.00 | 83,606,730 |