| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,115 | 20 | +0.64% | 258,726.00 | 806,962,200 |
| 15.19 | 3,120 | 25 | +0.80% | 252,816.00 | 788,552,550 |
| 15.19 | 3,120 | 25 | +0.80% | 252,411.00 | 787,287,325 |
| 15.19 | 3,120 | 25 | +0.80% | 251,210.00 | 783,540,205 |
| 15.18 | 3,120 | 25 | +0.80% | 251,209.00 | 783,537,085 |
| 15.18 | 3,120 | 25 | +0.80% | 251,202.00 | 783,515,245 |
| 15.18 | 3,115 | 20 | +0.64% | 251,143.00 | 783,331,165 |
| 15.17 | 3,115 | 20 | +0.64% | 250,054.00 | 779,938,930 |
| 15.17 | 3,115 | 20 | +0.64% | 249,652.00 | 778,686,540 |
| 15.16 | 3,125 | 30 | +0.96% | 249,332.00 | 777,689,160 |