| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,115 | 20 | +0.64% | 249,331.00 | 777,686,035 |
| 15.15 | 3,125 | 30 | +0.96% | 247,331.00 | 771,448,895 |
| 15.15 | 3,120 | 25 | +0.80% | 247,125.00 | 770,805,145 |
| 15.14 | 3,120 | 25 | +0.80% | 247,025.00 | 770,493,145 |
| 15.13 | 3,125 | 30 | +0.96% | 244,421.00 | 762,367,560 |
| 15.13 | 3,125 | 30 | +0.96% | 244,420.00 | 762,364,435 |
| 15.13 | 3,125 | 30 | +0.96% | 244,175.00 | 761,598,810 |
| 15.12 | 3,125 | 30 | +0.96% | 244,163.00 | 761,561,310 |
| 15.12 | 3,125 | 30 | +0.96% | 244,162.00 | 761,558,185 |
| 15.10 | 3,120 | 25 | +0.80% | 244,034.00 | 761,158,435 |