| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,000 | 20 | -0.67% | 143,905.00 | 434,672,950 |
| 15.14 | 3,000 | 20 | -0.67% | 143,705.00 | 434,072,950 |
| 15.12 | 3,000 | 20 | -0.67% | 143,568.00 | 433,661,950 |
| 15.12 | 3,000 | 20 | -0.67% | 143,553.00 | 433,616,950 |
| 15.12 | 3,000 | 20 | -0.67% | 143,551.00 | 433,610,950 |
| 15.12 | 2,995 | 25 | -0.83% | 143,250.00 | 432,707,950 |
| 15.12 | 2,995 | 25 | -0.83% | 141,122.00 | 426,334,590 |
| 15.11 | 2,995 | 25 | -0.83% | 141,092.00 | 426,244,740 |
| 15.10 | 2,995 | 25 | -0.83% | 140,992.00 | 425,945,240 |
| 15.10 | 2,995 | 25 | -0.83% | 140,991.00 | 425,942,245 |