| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,090 | 75 | +2.48% | 172,330.00 | 526,063,325 |
| 15.08 | 3,085 | 70 | +2.32% | 172,320.00 | 526,032,425 |
| 15.08 | 3,085 | 70 | +2.32% | 172,317.00 | 526,023,170 |
| 15.07 | 3,090 | 75 | +2.48% | 172,253.00 | 525,825,455 |
| 15.06 | 3,090 | 75 | +2.48% | 172,228.00 | 525,748,270 |
| 15.06 | 3,085 | 70 | +2.32% | 172,226.00 | 525,742,090 |
| 15.05 | 3,085 | 70 | +2.32% | 172,146.00 | 525,495,290 |
| 15.05 | 3,085 | 70 | +2.32% | 172,116.00 | 525,402,740 |
| 15.05 | 3,090 | 75 | +2.48% | 172,079.00 | 525,288,595 |
| 15.04 | 3,090 | 75 | +2.48% | 171,955.00 | 524,905,435 |