시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
3,080 |
85 |
-2.69% |
1,019,263.00 |
3,223,119,995 |
| 15.01 |
3,085 |
80 |
-2.53% |
1,019,163.00 |
3,222,811,995 |
| 15.00 |
3,065 |
100 |
-3.16% |
1,017,468.00 |
3,217,583,450 |
| 15.00 |
3,085 |
80 |
-2.53% |
1,013,468.00 |
3,205,309,775 |
| 15.00 |
3,070 |
95 |
-3.01% |
1,013,467.00 |
3,205,306,690 |
| 14.59 |
3,070 |
95 |
-3.01% |
1,013,407.00 |
3,205,122,490 |
| 14.59 |
3,085 |
80 |
-2.53% |
1,012,407.00 |
3,202,052,490 |
| 14.58 |
3,080 |
85 |
-2.69% |
1,011,627.00 |
3,199,646,190 |
| 14.57 |
3,085 |
80 |
-2.53% |
1,011,423.00 |
3,199,017,880 |
| 14.57 |
3,070 |
95 |
-3.01% |
1,011,422.00 |
3,199,014,795 |