| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,980 | 5 | -0.04% | 824.00 | 13,191,635 |
| 12.06 | 15,980 | 5 | -0.04% | 824.00 | 13,191,635 |
| 11.09 | 16,020 | 35 | +0.21% | 823.00 | 13,175,655 |
| 11.09 | 16,020 | 35 | +0.21% | 390.00 | 6,265,710 |
| 11.08 | 16,025 | 40 | +0.25% | 389.00 | 6,249,690 |
| 10.52 | 16,035 | 50 | +0.31% | 306.00 | 4,919,615 |
| 10.51 | 16,030 | 45 | +0.28% | 305.00 | 4,903,580 |
| 10.36 | 16,035 | 50 | +0.31% | 304.00 | 4,887,550 |
| 10.31 | 16,040 | 55 | +0.34% | 263.00 | 4,230,115 |
| 10.30 | 16,045 | 60 | +0.37% | 260.00 | 4,181,995 |