| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,125 | 50 | -1.58% | 49,639.00 | 156,595,765 |
| 15.19 | 3,125 | 50 | -1.58% | 48,218.00 | 152,155,140 |
| 15.19 | 3,130 | 45 | -1.42% | 46,691.00 | 147,380,960 |
| 15.18 | 3,155 | 20 | -0.63% | 46,571.00 | 147,005,360 |
| 15.18 | 3,155 | 20 | -0.63% | 46,545.00 | 146,923,330 |
| 15.18 | 3,155 | 20 | -0.63% | 46,535.00 | 146,891,780 |
| 15.17 | 3,135 | 40 | -1.26% | 46,031.00 | 145,312,855 |
| 15.17 | 3,135 | 40 | -1.26% | 46,029.00 | 145,306,585 |
| 15.14 | 3,135 | 40 | -1.26% | 45,529.00 | 143,739,085 |
| 15.13 | 3,135 | 40 | -1.26% | 45,029.00 | 142,171,585 |