시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
154,200 |
14,000 |
+9.98% |
402,201.00 |
60,705,230,700 |
| 15.17 |
154,200 |
14,000 |
+9.98% |
401,950.00 |
60,666,526,500 |
| 15.16 |
154,200 |
14,000 |
+9.98% |
401,738.00 |
60,633,836,500 |
| 15.16 |
154,100 |
13,900 |
+9.91% |
401,734.00 |
60,633,219,700 |
| 15.16 |
154,200 |
14,000 |
+9.98% |
401,732.00 |
60,632,911,500 |
| 15.16 |
154,100 |
13,900 |
+9.91% |
401,196.00 |
60,550,262,300 |
| 15.16 |
154,100 |
13,900 |
+9.91% |
401,171.00 |
60,546,408,500 |
| 15.16 |
154,100 |
13,900 |
+9.91% |
401,140.00 |
60,541,630,900 |
| 15.16 |
154,200 |
14,000 |
+9.98% |
401,010.00 |
60,521,597,700 |
| 15.15 |
154,100 |
13,900 |
+9.91% |
399,959.00 |
60,359,535,600 |