시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
151,400 |
2,800 |
-1.82% |
108,118.00 |
16,428,227,500 |
| 15.11 |
151,500 |
2,700 |
-1.76% |
107,905.00 |
16,395,978,200 |
| 15.11 |
151,400 |
2,800 |
-1.82% |
107,900.00 |
16,395,220,700 |
| 15.11 |
151,500 |
2,700 |
-1.76% |
107,852.00 |
16,387,950,900 |
| 15.11 |
151,500 |
2,700 |
-1.76% |
107,818.00 |
16,382,799,900 |
| 15.11 |
151,600 |
2,600 |
-1.69% |
107,809.00 |
16,381,435,700 |
| 15.11 |
151,500 |
2,700 |
-1.76% |
107,808.00 |
16,381,284,100 |
| 15.11 |
151,500 |
2,700 |
-1.76% |
107,770.00 |
16,375,523,400 |
| 15.10 |
151,500 |
2,700 |
-1.76% |
107,527.00 |
16,338,715,600 |
| 15.10 |
151,500 |
2,700 |
-1.76% |
107,519.00 |
16,337,503,600 |