| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,165 | 155 | +3.86% | 28,168.00 | 114,964,785 |
| 15.16 | 4,165 | 155 | +3.86% | 27,066.00 | 110,374,955 |
| 15.15 | 4,170 | 160 | +3.99% | 27,065.00 | 110,370,790 |
| 15.13 | 4,145 | 135 | +3.36% | 26,930.00 | 109,811,165 |
| 15.12 | 4,145 | 135 | +3.36% | 26,929.00 | 109,807,020 |
| 15.12 | 4,145 | 135 | +3.36% | 26,920.00 | 109,769,715 |
| 15.12 | 4,140 | 130 | +3.24% | 26,910.00 | 109,728,265 |
| 15.10 | 4,140 | 130 | +3.24% | 26,909.00 | 109,724,125 |
| 15.10 | 4,135 | 125 | +3.11% | 26,908.00 | 109,719,985 |
| 15.10 | 4,135 | 125 | +3.11% | 26,900.00 | 109,686,905 |