| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,190 | 30 | -0.33% | 7,092.00 | 64,427,890 |
| 15.19 | 9,190 | 30 | -0.33% | 7,027.00 | 63,830,540 |
| 15.18 | 9,200 | 20 | -0.22% | 7,025.00 | 63,812,160 |
| 15.17 | 9,200 | 20 | -0.22% | 6,945.00 | 63,076,160 |
| 15.16 | 9,140 | 80 | -0.87% | 6,944.00 | 63,066,960 |
| 15.12 | 9,200 | 20 | -0.22% | 6,882.00 | 62,500,280 |
| 15.11 | 9,140 | 80 | -0.87% | 6,881.00 | 62,491,080 |
| 15.10 | 9,220 | 0 | 0.00% | 6,870.00 | 62,390,540 |
| 15.09 | 9,220 | 0 | 0.00% | 6,869.00 | 62,381,320 |
| 15.09 | 9,230 | 10 | +0.10% | 6,867.00 | 62,362,880 |