시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,650 |
0 |
0.00% |
22,591,461.00 |
525,075,060,400 |
| 15.19 |
20,950 |
0 |
0.00% |
22,499,756.00 |
523,181,352,150 |
| 15.19 |
20,950 |
0 |
0.00% |
22,483,873.00 |
522,848,921,850 |
| 15.19 |
20,750 |
0 |
0.00% |
22,461,718.00 |
522,387,415,450 |
| 15.19 |
20,800 |
0 |
0.00% |
22,456,207.00 |
522,273,067,900 |
| 15.19 |
20,700 |
0 |
0.00% |
22,437,007.00 |
521,875,125,600 |
| 15.19 |
20,750 |
0 |
0.00% |
22,430,286.00 |
521,735,804,350 |
| 15.18 |
20,700 |
0 |
0.00% |
22,425,903.00 |
521,644,933,700 |
| 15.18 |
20,600 |
0 |
0.00% |
22,413,832.00 |
521,396,575,000 |
| 15.18 |
20,750 |
0 |
0.00% |
22,403,487.00 |
521,183,034,950 |