| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 24,785 | 65 | +0.26% | 22,817.00 | 567,927,285 |
| 11.36 | 24,840 | 120 | +0.48% | 22,747.00 | 566,192,335 |
| 11.35 | 24,845 | 125 | +0.50% | 22,746.00 | 566,167,495 |
| 11.35 | 24,785 | 65 | +0.26% | 22,745.00 | 566,142,650 |
| 11.35 | 24,845 | 125 | +0.50% | 22,676.00 | 564,432,485 |
| 11.34 | 24,785 | 65 | +0.26% | 22,675.00 | 564,407,640 |
| 11.34 | 24,850 | 130 | +0.52% | 22,605.00 | 562,672,350 |
| 11.34 | 24,785 | 65 | +0.26% | 22,604.00 | 562,647,500 |
| 11.34 | 24,865 | 145 | +0.58% | 22,601.00 | 562,573,145 |
| 11.34 | 24,785 | 65 | +0.26% | 22,485.00 | 559,688,805 |