시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,210 |
270 |
+4.54% |
1,338,131.00 |
7,946,761,120 |
| 15.19 |
6,170 |
230 |
+3.87% |
1,277,921.00 |
7,572,857,020 |
| 15.19 |
6,160 |
220 |
+3.70% |
1,272,886.00 |
7,541,807,330 |
| 15.19 |
6,160 |
220 |
+3.70% |
1,271,108.00 |
7,530,851,530 |
| 15.19 |
6,160 |
220 |
+3.70% |
1,267,060.00 |
7,505,915,930 |
| 15.19 |
6,150 |
210 |
+3.53% |
1,265,145.00 |
7,494,115,710 |
| 15.18 |
6,140 |
200 |
+3.36% |
1,262,336.00 |
7,476,840,380 |
| 15.18 |
6,140 |
200 |
+3.36% |
1,262,003.00 |
7,474,795,760 |
| 15.18 |
6,140 |
200 |
+3.36% |
1,262,002.00 |
7,474,789,620 |
| 15.18 |
6,130 |
190 |
+3.19% |
1,261,109.00 |
7,469,308,380 |