| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 7,015 | 25 | +0.35% | 888.00 | 6,182,890 |
| 14.19 | 7,015 | 25 | +0.35% | 883.00 | 6,147,815 |
| 14.18 | 7,015 | 25 | +0.35% | 876.00 | 6,098,710 |
| 14.17 | 7,015 | 25 | +0.35% | 869.00 | 6,049,605 |
| 14.16 | 7,015 | 25 | +0.35% | 862.00 | 6,000,500 |
| 14.14 | 7,015 | 25 | +0.35% | 855.00 | 5,951,395 |
| 14.13 | 7,015 | 25 | +0.35% | 848.00 | 5,902,290 |
| 14.12 | 7,015 | 25 | +0.35% | 842.00 | 5,860,200 |
| 14.11 | 7,015 | 25 | +0.35% | 835.00 | 5,811,095 |
| 14.10 | 7,015 | 25 | +0.35% | 828.00 | 5,761,990 |