| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 7,295 | 115 | +1.60% | 2,623.00 | 19,106,345 |
| 13.02 | 7,295 | 115 | +1.60% | 2,609.00 | 19,004,215 |
| 13.01 | 7,295 | 115 | +1.60% | 2,596.00 | 18,909,380 |
| 13.00 | 7,295 | 115 | +1.60% | 2,582.00 | 18,807,250 |
| 12.59 | 7,295 | 115 | +1.60% | 2,568.00 | 18,705,120 |
| 12.58 | 7,235 | 55 | +0.76% | 2,554.00 | 18,602,990 |
| 12.57 | 7,235 | 55 | +0.76% | 2,540.00 | 18,501,700 |
| 12.56 | 7,230 | 50 | +0.69% | 2,527.00 | 18,407,645 |
| 12.55 | 7,225 | 45 | +0.62% | 2,513.00 | 18,306,425 |
| 12.54 | 7,230 | 50 | +0.69% | 2,499.00 | 18,205,275 |