| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 6,960 | 50 | +0.72% | 2,392.00 | 16,599,970 |
| 10.02 | 6,960 | 50 | +0.72% | 2,389.00 | 16,579,090 |
| 10.02 | 6,960 | 50 | +0.72% | 2,388.00 | 16,572,130 |
| 10.01 | 6,960 | 50 | +0.72% | 2,386.00 | 16,558,210 |
| 10.00 | 6,960 | 50 | +0.72% | 2,384.00 | 16,544,290 |
| 09.59 | 6,960 | 50 | +0.72% | 2,382.00 | 16,530,370 |
| 09.58 | 6,960 | 50 | +0.72% | 2,380.00 | 16,516,450 |
| 09.57 | 6,960 | 50 | +0.72% | 2,378.00 | 16,502,530 |
| 09.56 | 6,960 | 50 | +0.72% | 2,376.00 | 16,488,610 |
| 09.55 | 6,960 | 50 | +0.72% | 2,374.00 | 16,474,690 |