| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 6,960 | 50 | +0.72% | 2,345.00 | 16,272,850 |
| 09.46 | 6,960 | 50 | +0.72% | 2,343.00 | 16,258,930 |
| 09.40 | 6,935 | 25 | +0.36% | 2,340.00 | 16,238,050 |
| 09.39 | 6,960 | 50 | +0.72% | 2,324.00 | 16,127,090 |
| 09.33 | 6,935 | 25 | +0.36% | 2,323.00 | 16,120,130 |
| 09.33 | 6,940 | 30 | +0.43% | 1,487.00 | 10,322,470 |
| 09.33 | 6,950 | 40 | +0.57% | 374.00 | 2,597,745 |
| 09.30 | 6,965 | 55 | +0.79% | 323.00 | 2,243,295 |
| 09.25 | 6,965 | 55 | +0.79% | 322.00 | 2,236,330 |
| 09.11 | 6,965 | 55 | +0.79% | 321.00 | 2,229,365 |