| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 6,945 | 35 | +0.50% | 320.00 | 2,222,400 |
| 09.01 | 6,945 | 35 | +0.50% | 265.00 | 1,840,425 |
| 09.00 | 6,945 | 35 | +0.50% | 21.00 | 145,845 |
| 08.30 | 6,910 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,910 | 55 | -0.79% | 17,792.00 | 122,493,070 |
| 15.16 | 6,915 | 50 | -0.72% | 17,697.00 | 121,836,620 |
| 15.15 | 6,940 | 25 | -0.36% | 15,782.00 | 108,577,795 |
| 15.14 | 6,940 | 25 | -0.36% | 15,781.00 | 108,570,855 |
| 15.14 | 6,940 | 25 | -0.36% | 15,756.00 | 108,397,355 |
| 15.14 | 6,885 | 80 | -1.15% | 15,446.00 | 106,247,230 |