| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 7,015 | 25 | +0.35% | 807.00 | 5,614,675 |
| 14.06 | 7,015 | 25 | +0.35% | 801.00 | 5,572,585 |
| 14.05 | 7,015 | 25 | +0.35% | 794.00 | 5,523,480 |
| 14.04 | 7,015 | 25 | +0.35% | 787.00 | 5,474,375 |
| 14.03 | 7,015 | 25 | +0.35% | 780.00 | 5,425,270 |
| 14.02 | 7,015 | 25 | +0.35% | 773.00 | 5,376,165 |
| 14.01 | 7,015 | 25 | +0.35% | 767.00 | 5,334,075 |
| 14.00 | 7,015 | 25 | +0.35% | 760.00 | 5,284,970 |
| 13.59 | 7,015 | 25 | +0.35% | 753.00 | 5,235,865 |
| 13.40 | 6,970 | 20 | -0.29% | 746.00 | 5,186,760 |