| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,030 | 75 | +0.94% | 1,151.00 | 9,211,530 |
| 15.19 | 8,030 | 75 | +0.94% | 1,107.00 | 8,858,210 |
| 15.11 | 8,030 | 75 | +0.94% | 1,106.00 | 8,850,180 |
| 15.10 | 8,030 | 75 | +0.94% | 1,101.00 | 8,810,030 |
| 15.07 | 8,030 | 75 | +0.94% | 1,071.00 | 8,569,130 |
| 14.54 | 8,035 | 80 | +1.00% | 1,051.00 | 8,408,530 |
| 11.27 | 7,965 | 10 | +0.12% | 1,048.00 | 8,384,425 |
| 11.20 | 7,955 | 0 | 0.00% | 1,033.00 | 8,264,950 |
| 11.19 | 7,955 | 0 | 0.00% | 983.00 | 7,867,200 |
| 11.14 | 8,040 | 85 | +1.06% | 933.00 | 7,469,445 |