시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
80,300 |
1,600 |
+2.03% |
183,608.00 |
14,653,032,200 |
| 15.19 |
80,000 |
1,300 |
+1.65% |
180,409.00 |
14,396,152,500 |
| 15.19 |
80,000 |
1,300 |
+1.65% |
180,301.00 |
14,387,512,400 |
| 15.19 |
80,100 |
1,400 |
+1.77% |
180,107.00 |
14,371,973,300 |
| 15.19 |
80,100 |
1,400 |
+1.77% |
180,103.00 |
14,371,652,900 |
| 15.19 |
80,200 |
1,500 |
+1.90% |
180,097.00 |
14,371,172,200 |
| 15.19 |
79,900 |
1,200 |
+1.52% |
176,096.00 |
14,050,319,000 |
| 15.18 |
80,000 |
1,300 |
+1.65% |
175,630.00 |
14,013,085,500 |
| 15.18 |
79,900 |
1,200 |
+1.52% |
175,612.00 |
14,011,646,600 |
| 15.18 |
80,100 |
1,400 |
+1.77% |
174,469.00 |
13,920,304,100 |