시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 41,400 1,050 -2.48% 303,476.00 12,573,646,400
15.19 41,300 1,150 -2.71% 300,286.00 12,441,580,400
15.19 41,250 1,200 -2.83% 299,980.00 12,428,957,750
15.19 41,300 1,150 -2.71% 299,976.00 12,428,792,750
15.19 41,250 1,200 -2.83% 299,967.00 12,428,421,150
15.19 41,250 1,200 -2.83% 299,965.00 12,428,338,650
15.18 41,250 1,200 -2.83% 299,960.00 12,428,132,250
15.18 41,250 1,200 -2.83% 299,959.00 12,428,091,000
15.18 41,250 1,200 -2.83% 299,957.00 12,428,008,500
15.18 41,300 1,150 -2.71% 299,955.00 12,427,926,000
12345678910