시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
42,450 |
3,350 |
-7.32% |
304,467.00 |
13,261,760,450 |
| 15.19 |
42,450 |
3,350 |
-7.32% |
301,764.00 |
13,147,018,100 |
| 15.19 |
42,400 |
3,400 |
-7.43% |
301,759.00 |
13,146,805,850 |
| 15.19 |
42,450 |
3,350 |
-7.32% |
301,731.00 |
13,145,617,550 |
| 15.19 |
42,400 |
3,400 |
-7.43% |
301,568.00 |
13,138,700,250 |
| 15.19 |
42,400 |
3,400 |
-7.43% |
301,565.00 |
13,138,573,050 |
| 15.18 |
42,450 |
3,350 |
-7.32% |
301,564.00 |
13,138,530,650 |
| 15.18 |
42,450 |
3,350 |
-7.32% |
301,513.00 |
13,136,365,700 |
| 15.18 |
42,500 |
3,300 |
-7.21% |
301,447.00 |
13,133,563,950 |
| 15.18 |
42,450 |
3,350 |
-7.32% |
301,437.00 |
13,133,138,950 |