| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,680 | 290 | -2.43% | 25,576.00 | 298,972,830 |
| 15.19 | 11,610 | 360 | -3.01% | 24,798.00 | 289,885,790 |
| 15.19 | 11,620 | 350 | -2.93% | 24,704.00 | 288,793,550 |
| 15.19 | 11,620 | 350 | -2.93% | 24,700.00 | 288,747,070 |
| 15.18 | 11,630 | 340 | -2.85% | 24,690.00 | 288,630,870 |
| 15.18 | 11,650 | 320 | -2.68% | 24,687.00 | 288,595,970 |
| 15.17 | 11,650 | 320 | -2.68% | 24,669.00 | 288,386,270 |
| 15.17 | 11,660 | 310 | -2.59% | 24,636.00 | 288,001,820 |
| 15.16 | 11,660 | 310 | -2.59% | 24,630.00 | 287,931,860 |
| 15.15 | 11,660 | 310 | -2.59% | 24,626.00 | 287,885,220 |