| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 6,290 | 40 | -0.64% | 2,288.00 | 14,368,590 |
| 15.06 | 6,230 | 100 | -1.58% | 2,287.00 | 14,362,300 |
| 15.01 | 6,290 | 40 | -0.64% | 1,587.00 | 9,995,790 |
| 15.00 | 6,290 | 40 | -0.64% | 1,567.00 | 9,869,990 |
| 14.48 | 6,300 | 30 | -0.48% | 1,566.00 | 9,863,700 |
| 14.43 | 6,270 | 60 | -0.95% | 1,565.00 | 9,857,400 |
| 14.43 | 6,270 | 60 | -0.95% | 1,555.00 | 9,794,700 |
| 14.43 | 6,270 | 60 | -0.95% | 1,545.00 | 9,732,000 |
| 14.23 | 6,300 | 30 | -0.48% | 1,245.00 | 7,848,000 |
| 13.23 | 6,300 | 30 | -0.48% | 1,244.00 | 7,841,700 |