| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 6,250 | 120 | +1.95% | 35,613.00 | 218,261,170 |
| 14.11 | 6,250 | 120 | +1.95% | 35,612.00 | 218,254,920 |
| 14.11 | 6,240 | 110 | +1.79% | 35,611.00 | 218,248,670 |
| 14.07 | 6,240 | 110 | +1.79% | 35,570.00 | 217,993,230 |
| 14.07 | 6,230 | 100 | +1.63% | 35,567.00 | 217,974,510 |
| 14.07 | 6,240 | 110 | +1.79% | 35,480.00 | 217,432,500 |
| 14.06 | 6,240 | 110 | +1.79% | 35,470.00 | 217,370,100 |
| 14.02 | 6,250 | 120 | +1.95% | 35,460.00 | 217,307,700 |
| 13.54 | 6,270 | 140 | +2.28% | 35,444.00 | 217,207,700 |
| 13.50 | 6,270 | 140 | +2.28% | 35,424.00 | 217,082,300 |